Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
298040
Hyosung Heavy Industries298040
3.323.000,00Rp38.719.174,31
-3,17%-Rp1.270.054,16
3.323.000,00
-3,17%
Rp36.214.021,59Rp38.719.174,31
042700
Hanmi Semiconductor042700
232.500,00Rp2.709.060,49
+5,92%+Rp151.474,35
232.500,00
+5,92%
Rp2.452.719,28Rp2.709.060,49
475150
SK Eternix475150
47.750,00Rp556.376,94
-9,39%-Rp57.676,77
47.750,00
-9,39%
Rp532.490,60Rp563.950,65
012330
Hyundai Mobis012330
494.000,00Rp5.756.025,31
+0,40%+Rp23.303,74
494.000,00
+0,40%
Rp5.470.554,42Rp5.756.025,31
080220
Jeju Semiconductor080220
91.500,00Rp1.066.146,38
+2,00%+Rp20.973,37
91.500,00
+2,00%
Rp977.592,15Rp1.069.641,95
032830
Samsung Life Insurance032830
383.000,00Rp4.462.667,39
+3,37%+Rp145.648,41
383.000,00
+3,37%
Rp4.165.544,63Rp4.497.623,01
042660
Hanwha Ocean042660
106.900,00Rp1.245.585,23
+2,29%+Rp27.964,49
106.900,00
+2,29%
Rp1.145.379,12Rp1.245.585,23
079550
LIG Nex1079550
800.000,00Rp9.321.498,48
+4,98%+Rp442.771,17
800.000,00
+4,98%
Rp8.808.816,06Rp9.321.498,48
064400
LG CNS064400
74.200,00Rp864.568,98
-5,23%-Rp47.772,67
74.200,00
-5,23%
Rp826.117,80Rp864.568,98
267260
HD Hyundai Electric267260
945.000,00Rp11.011.020,08
-2,47%-Rp279.644,95
945.000,00
-2,47%
Rp10.276.952,07Rp11.011.020,08
000270
Kia000270
152.000,00Rp1.771.084,71
+4,68%+Rp79.232,73
152.000,00
+4,68%
Rp1.684.860,85Rp1.771.084,71
068270
Celltrion068270
183.600,00Rp2.139.283,90
+3,96%+Rp81.563,11
183.600,00
+3,96%
Rp2.099.667,53Rp2.145.109,83
086520
EcoPro086520
87.300,00Rp1.017.208,52
+0,46%+Rp4.660,74
87.300,00
+0,46%
Rp940.306,15Rp1.017.208,52
196170
Alteogen196170
341.500,00Rp3.979.114,66
-2,84%-Rp116.518,73
341.500,00
-2,84%
Rp3.868.421,86Rp3.996.592,47
329180
HD Hyundai Heavy Industries329180
577.000,00Rp6.723.130,77
-2,20%-Rp151.474,35
577.000,00
-2,20%
Rp6.583.308,30Rp6.758.086,39
373220
LG Energy Solution373220
362.500,00Rp4.223.803,99
+2,40%+Rp99.040,92
362.500,00
+2,40%
Rp4.014.070,28Rp4.223.803,99
353200
Daeduck Electronics353200
129.600,00Rp1.510.082,75
-1,06%-Rp16.312,62
129.600,00
-1,06%
Rp1.409.876,64Rp1.510.082,75
007660
ISU Petasys007660
110.100,00Rp1.282.871,22
-8,09%-Rp113.023,16
110.100,00
-8,09%
Rp1.236.263,73Rp1.286.366,79
278470
APR278470
382.500,00Rp4.456.841,46
-4,85%-Rp227.211,52
382.500,00
-4,85%
Rp4.404.408,03Rp4.759.790,16
028050
Samsung E&A028050
48.100,00Rp560.455,09
-1,83%-Rp10.486,68
48.100,00
-1,83%
Rp526.664,66Rp568.028,81