Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
005610
SPC Samlip005610
39.150,00Rp459.617,91
+0,25%+Rp1.173,99
39.150,00
+0,25%
Rp456.682,93Rp463.139,89
003300
Hanhil Holdings003300
16.580,00Rp194.647,89
0,00%Rp0,00
16.580,00
0,00%
Rp188.073,53Rp194.647,89
294140
Lemon294140
2.325,00Rp27.295,31
+7,63%+Rp1.937,08
2.325,00
+7,63%
Rp25.358,22Rp27.295,31
101930
Inhwa Precision101930
7.590,00Rp89.106,00
-1,81%-Rp1.643,58
7.590,00
-1,81%
Rp85.466,62Rp89.106,00
005720
Nexen005720
6.000,00Rp70.439,52
-0,99%-Rp704,39
6.000,00
-0,99%
Rp69.148,13Rp71.026,52
210980
Dongkuk Holdings210980
11.410,00Rp133.952,50
+1,06%+Rp1.408,79
11.410,00
+1,06%
Rp130.547,92Rp134.774,29
053210
KT Skylife053210
4.255,00Rp49.953,36
+0,35%+Rp176,09
4.255,00
+0,35%
Rp49.131,57Rp49.953,36
016880
Woongjin016880
1.969,00Rp23.115,90
-0,05%-Rp11,73
1.969,00
-0,05%
Rp22.376,28Rp23.115,90
016450
Hansae Yes24 Holdings016450
4.335,00Rp50.892,55
+1,88%+Rp939,19
4.335,00
+1,88%
Rp49.835,96Rp50.951,25
092130
eCredible092130
14.190,00Rp166.589,48
+1,35%+Rp2.230,58
14.190,00
+1,35%
Rp163.419,70Rp166.706,88
067280
Multicampus067280
24.050,00Rp282.345,10
+1,90%+Rp5.282,96
24.050,00
+1,90%
Rp268.257,19Rp282.345,10
0030R0
Daishin Value REIT Management Real Estate Investment Trust0030R0
3.940,00Rp46.255,28
+0,63%+Rp293,49
3.940,00
+0,63%
Rp45.081,29Rp46.255,28
039570
HDC Labs039570
7.510,00Rp88.166,80
-0,26%-Rp234,79
7.510,00
-0,26%
Rp88.049,40Rp88.871,20
271980
Jeil Pharmaceutical271980
10.190,00Rp119.629,79
+2,10%+Rp2.465,38
10.190,00
+2,10%
Rp113.642,43Rp119.629,79
043370
PHA043370
11.730,00Rp137.709,27
+3,80%+Rp5.048,16
11.730,00
+3,80%
Rp131.487,11Rp137.709,27
010580
HS Hyosung010580
1.631,00Rp19.147,81
+1,81%+Rp340,45
1.631,00
+1,81%
Rp18.725,17Rp19.147,81
293480
Hana Pharmaceuticals293480
8.670,00Rp101.785,11
+0,93%+Rp939,19
8.670,00
+0,93%
Rp99.906,72Rp101.902,51
071840
Lotte Hi-Mart071840
6.320,00Rp74.196,30
+0,47%+Rp352,19
6.320,00
+0,47%
Rp73.022,30Rp74.313,70
036220
Osang Healthcare036220
5.850,00Rp68.678,53
+1,73%+Rp1.173,99
5.850,00
+1,73%
Rp66.330,55Rp68.678,53
217270
Neptune217270
2.350,00Rp27.588,81
-3,09%-Rp880,49
2.350,00
-3,09%
Rp27.530,11Rp28.117,11