Saham Korea – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.174,90

Gainer

Losers

Harga Terakhir US500

+0,46%$7.504,95

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
Baeksan035150	10.190,00Rp119.629,79	+2,20%+Rp2.582,78	10.190,00 +2,20%	Rp117.751,40Rp119.629,79	Perdagangan
VUNO338220	7.810,00Rp91.688,78	+1,82%+Rp1.643,58	7.810,00 +1,82%	Rp86.523,21Rp91.688,78	Perdagangan
Asterasys450950	7.020,00Rp82.414,24	-3,17%-Rp2.700,18	7.020,00 -3,17%	Rp80.418,46Rp82.766,44	Perdagangan
Parkcell Bio487570	45.700,00Rp536.514,39	-0,32%-Rp1.760,98	45.700,00 -0,32%	Rp524.774,47Rp540.036,37	Perdagangan
Sebitchem107600	13.960,00Rp163.889,29	-1,69%-Rp2.817,58	13.960,00 -1,69%	Rp157.314,94Rp165.063,29	Perdagangan
EM-Tech179290	4.430,00Rp52.007,85	+1,83%+Rp939,19	4.430,00 +1,83%	Rp50.305,56Rp52.007,85	Perdagangan
Iljin Diamond081000	9.150,00Rp107.420,27	+1,66%+Rp1.760,98	9.150,00 +1,66%	Rp103.076,50Rp107.420,27	Perdagangan
Hyundai Futurenet126560	2.955,00Rp34.691,46	-1,50%-Rp528,29	2.955,00 -1,50%	Rp34.632,76Rp35.219,76	Perdagangan
Kolon Global003070	9.800,00Rp115.051,22	0,00%Rp0,00	9.800,00 0,00%	Rp111.529,25Rp115.403,42	Perdagangan
Wooyang HC101970	11.240,00Rp131.956,71	-1,14%-Rp1.526,18	11.240,00 -1,14%	Rp129.139,13Rp133.482,90	Perdagangan
Fond Group472850	4.220,00Rp49.542,46	+1,44%+Rp704,39	4.220,00 +1,44%	Rp47.898,87Rp49.542,46	Perdagangan
Maeil Dairy267980	33.200,00Rp389.765,38	+0,60%+Rp2.347,98	33.200,00 +0,60%	Rp389.765,38Rp395.048,34	Perdagangan
Konan Technology402030	12.170,00Rp142.874,84	+4,28%+Rp5.869,96	12.170,00 +4,28%	Rp131.604,51Rp142.874,84	Perdagangan
Pungwon Precision371950	7.020,00Rp82.414,24	-0,84%-Rp704,39	7.020,00 -0,84%	Rp78.774,87Rp82.531,64	Perdagangan
BYC001460	35.500,00Rp416.767,20	+2,74%+Rp11.152,92	35.500,00 +2,74%	Rp406.201,27Rp418.528,19	Perdagangan
Saeronix042600	10.530,00Rp123.621,37	-1,03%-Rp1.291,39	10.530,00 -1,03%	Rp113.642,43Rp123.621,37	Perdagangan
The Born Korea475560	14.770,00Rp173.398,63	+2,14%+Rp3.639,37	14.770,00 +2,14%	Rp167.411,27Rp173.398,63	Perdagangan
Cube Entertainment182360	5.920,00Rp69.500,33	+1,71%+Rp1.173,99	5.920,00 +1,71%	Rp67.269,74Rp69.500,33	Perdagangan
Digital Daesung068930	7.180,00Rp84.292,63	-0,13%-Rp117,39	7.180,00 -0,13%	Rp83.353,44Rp85.114,42	Perdagangan
Shin Dae Yang Paper016590	9.900,00Rp116.225,21	+0,50%+Rp586,99	9.900,00 +0,50%	Rp112.468,44Rp116.577,41	Perdagangan