US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hyosung Heavy Industries298040 | 3,323,000.00¥347,235.00 | -3.17%-¥11,389.89 | 3,323,000.00 -3.17% | ¥324,768.69¥347,235.00 | ||
 Hanmi Semiconductor042700 | 232,500.00¥24,294.95 | +5.92%+¥1,358.42 | 232,500.00 +5.92% | ¥21,996.07¥24,294.95 | ||
 SK Eternix475150 | 47,750.00¥4,989.60 | -9.39%-¥517.24 | 47,750.00 -9.39% | ¥4,775.39¥5,057.53 | ||
 Hyundai Mobis012330 | 494,000.00¥51,620.24 | +0.40%+¥208.98 | 494,000.00 +0.40% | ¥49,060.13¥51,620.24 | ||
 Jeju Semiconductor080220 | 91,500.00¥9,561.24 | +2.00%+¥188.08 | 91,500.00 +2.00% | ¥8,767.08¥9,592.58 | ||
 Samsung Life Insurance032830 | 383,000.00¥40,021.36 | +3.37%+¥1,306.18 | 383,000.00 +3.37% | ¥37,356.75¥40,334.85 | ||
 Hanwha Ocean042660 | 106,900.00¥11,170.45 | +2.29%+¥250.78 | 106,900.00 +2.29% | ¥10,271.80¥11,170.45 | ||
 LIG Nex1079550 | 800,000.00¥83,595.54 | +4.98%+¥3,970.78 | 800,000.00 +4.98% | ¥78,997.79¥83,595.54 | ||
 LG CNS064400 | 74,200.00¥7,753.48 | -5.23%-¥428.42 | 74,200.00 -5.23% | ¥7,408.65¥7,753.48 | ||
 HD Hyundai Electric267260 | 945,000.00¥98,747.23 | -2.47%-¥2,507.86 | 945,000.00 -2.47% | ¥92,164.08¥98,747.23 | ||
 Kia000270 | 152,000.00¥15,883.15 | +4.68%+¥710.56 | 152,000.00 +4.68% | ¥15,109.89¥15,883.15 | ||
 Celltrion068270 | 183,600.00¥19,185.17 | +3.96%+¥731.46 | 183,600.00 +3.96% | ¥18,829.89¥19,237.42 | ||
 EcoPro086520 | 87,300.00¥9,122.36 | +0.46%+¥41.79 | 87,300.00 +0.46% | ¥8,432.70¥9,122.36 | ||
 Alteogen196170 | 341,500.00¥35,684.84 | -2.84%-¥1,044.94 | 341,500.00 -2.84% | ¥34,692.15¥35,841.59 | ||
 HD Hyundai Heavy Industries329180 | 577,000.00¥60,293.28 | -2.20%-¥1,358.42 | 577,000.00 -2.20% | ¥59,039.35¥60,606.77 | ||
 LG Energy Solution373220 | 362,500.00¥37,879.23 | +2.40%+¥888.20 | 362,500.00 +2.40% | ¥35,998.33¥37,879.23 | ||
 Daeduck Electronics353200 | 129,600.00¥13,542.47 | -1.06%-¥146.29 | 129,600.00 -1.06% | ¥12,643.82¥13,542.47 | ||
 ISU Petasys007660 | 110,100.00¥11,504.83 | -8.09%-¥1,013.59 | 110,100.00 -8.09% | ¥11,086.85¥11,536.18 | ||
 APR278470 | 382,500.00¥39,969.12 | -4.85%-¥2,037.64 | 382,500.00 -4.85% | ¥39,498.89¥42,685.97 | ||
 Samsung E&A028050 | 48,100.00¥5,026.18 | -1.83%-¥94.04 | 48,100.00 -1.83% | ¥4,723.14¥5,094.10 |