US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Simmtech222800 | 129,100.00¥13,490.23 | +3.52%+¥459.77 | 129,100.00 +3.52% | ¥12,455.73¥13,678.32 | ||
 Hana Financial Group086790 | 125,600.00¥13,124.50 | +3.97%+¥501.57 | 125,600.00 +3.97% | ¥12,800.56¥13,208.09 | ||
 Korean Air003490 | 28,850.00¥3,014.66 | +1.05%+¥31.34 | 28,850.00 +1.05% | ¥2,967.64¥3,025.11 | ||
 D&D Pharmatech347850 | 81,700.00¥8,537.19 | -5.76%-¥522.47 | 81,700.00 -5.76% | ¥8,370.00¥8,673.03 | ||
 POSCO Holdings005490 | 320,000.00¥33,438.21 | +0.78%+¥261.23 | 320,000.00 +0.78% | ¥31,975.29¥33,438.21 | ||
 Mirae Asset Securities006800 | 42,750.00¥4,467.13 | +6.47%+¥271.68 | 42,750.00 +6.47% | ¥4,127.53¥4,467.13 | ||
 Samsung Securities016360 | 119,100.00¥12,445.28 | +10.37%+¥1,170.33 | 119,100.00 +10.37% | ¥11,368.99¥12,445.28 | ||
 PSK319660 | 182,300.00¥19,049.33 | -0.38%-¥73.14 | 182,300.00 -0.38% | ¥17,784.95¥19,174.72 | ||
 Samsung Heavy Industries010140 | 23,500.00¥2,455.61 | +2.39%+¥57.47 | 23,500.00 +2.39% | ¥2,319.77¥2,460.84 | ||
 Hanmi Pharmaceutical128940 | 461,500.00¥48,224.18 | +5.84%+¥2,664.60 | 461,500.00 +5.84% | ¥46,238.78¥48,589.91 | ||
 Korea Optical Communications010170 | 12,240.00¥1,279.01 | +2.34%+¥29.25 | 12,240.00 +2.34% | ¥1,141.07¥1,279.01 | ||
 Taihan Cable & Solution001440 | 32,900.00¥3,437.86 | -2.37%-¥83.59 | 32,900.00 -2.37% | ¥3,202.75¥3,437.86 | ||
 Doosan000150 | 1,433,000.00¥149,740.52 | -0.96%-¥1,462.92 | 1,433,000.00 -0.96% | ¥139,082.09¥150,158.50 | ||
 Samwha Capacitor001820 | 119,300.00¥12,466.18 | -2.37%-¥303.03 | 119,300.00 -2.37% | ¥11,682.47¥12,581.12 | ||
 SK Telecom017670 | 86,400.00¥9,028.31 | -1.14%-¥104.49 | 86,400.00 -1.14% | ¥8,756.63¥9,028.31 | ||
 Samsung Fire & Marine Insurance000810 | 638,000.00¥66,667.44 | +3.90%+¥2,507.86 | 638,000.00 +3.90% | ¥63,950.59¥67,189.92 | ||
 Sanil Electric062040 | 221,000.00¥23,093.26 | -7.14%-¥1,776.40 | 221,000.00 -7.14% | ¥21,787.08¥23,093.26 | ||
 Foosung093370 | 14,490.00¥1,514.12 | -5.10%-¥81.50 | 14,490.00 -5.10% | ¥1,387.68¥1,514.12 | ||
 TES095610 | 177,300.00¥18,526.86 | -0.28%-¥52.24 | 177,300.00 -0.28% | ¥16,938.54¥18,526.86 | ||
 Gaon Cable000500 | 277,500.00¥28,997.20 | -0.89%-¥261.23 | 277,500.00 -0.89% | ¥28,265.74¥30,825.85 |