US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Korea Investment Holdings071050 | 242,000.00¥25,287.65 | +7.31%+¥1,724.15 | 242,000.00 +7.31% | ¥23,876.97¥25,287.65 | ||
 Leeno Industrial058470 | 78,600.00¥8,213.26 | +4.66%+¥365.73 | 78,600.00 +4.66% | ¥7,669.89¥8,213.26 | ||
 Hyundai Rotem064350 | 200,500.00¥20,951.13 | +1.57%+¥323.93 | 200,500.00 +1.57% | ¥20,345.06¥20,951.13 | ||
 Daewoo Engineering & Construction047040 | 18,380.00¥1,920.60 | +0.16%+¥3.13 | 18,380.00 +0.16% | ¥1,805.66¥1,922.69 | ||
 Samsung Biologics207940 | 1,421,000.00¥148,486.58 | +1.06%+¥1,567.41 | 1,421,000.00 +1.06% | ¥146,814.67¥149,218.05 | ||
 Hanwha Solutions009830 | 32,700.00¥3,416.96 | -6.30%-¥229.88 | 32,700.00 -6.30% | ¥3,406.51¥3,526.68 | ||
 Kolmar Korea161890 | 117,800.00¥12,309.44 | +3.60%+¥428.42 | 117,800.00 +3.60% | ¥11,619.78¥12,309.44 | ||
 Hana Micron067310 | 41,050.00¥4,289.49 | -3.41%-¥151.51 | 41,050.00 -3.41% | ¥4,106.63¥4,299.94 | ||
 DB HiTek000990 | 120,700.00¥12,612.47 | +3.33%+¥407.52 | 120,700.00 +3.33% | ¥12,163.15¥12,612.47 | ||
 PharmaResearch214450 | 341,000.00¥35,632.60 | -5.40%-¥2,037.64 | 341,000.00 -5.40% | ¥35,057.88¥35,789.34 | ||
 Samsung SDS018260 | 195,400.00¥20,418.21 | -3.02%-¥637.41 | 195,400.00 -3.02% | ¥19,571.80¥20,418.21 | ||
 LS006260 | 374,000.00¥39,080.91 | -1.83%-¥731.46 | 374,000.00 -1.83% | ¥35,998.33¥39,394.40 | ||
 Kiwoom Securities039490 | 348,500.00¥36,416.30 | +8.06%+¥2,716.85 | 348,500.00 +8.06% | ¥32,967.99¥37,043.27 | ||
 EcoPro BM247540 | 124,400.00¥12,999.10 | -0.87%-¥114.94 | 124,400.00 -0.87% | ¥12,069.10¥12,999.10 | ||
 Kakao035720 | 35,500.00¥3,709.55 | +0.70%+¥26.12 | 35,500.00 +0.70% | ¥3,563.26¥3,709.55 | ||
 GS Engineering & Construction006360 | 28,550.00¥2,983.31 | -3.70%-¥114.94 | 28,550.00 -3.70% | ¥2,810.90¥3,025.11 | ||
 Techwing089030 | 46,600.00¥4,869.44 | -1.79%-¥88.82 | 46,600.00 -1.79% | ¥4,571.63¥4,906.01 | ||
 Woori Financial Group316140 | 30,750.00¥3,213.20 | +1.82%+¥57.47 | 30,750.00 +1.82% | ¥3,181.85¥3,239.32 | ||
 HD Korea Shipbuilding & Offshore Engineering009540 | 359,500.00¥37,565.74 | -0.82%-¥313.48 | 359,500.00 -0.82% | ¥36,311.81¥37,983.72 | ||
 POSCO Future M003670 | 162,200.00¥16,948.99 | -0.85%-¥146.29 | 162,200.00 -0.85% | ¥15,726.41¥16,948.99 |