US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SL005850 | 59,600.00¥6,276.26 | +4.37%+¥263.26 | 59,600.00 +4.37% | ¥5,981.40¥6,276.26 | ||
 Golfzon Holdings121440 | 6,640.00¥699.23 | +0.15%+¥1.05 | 6,640.00 +0.15% | ¥698.18¥699.23 | ||
 JB Financial Group175330 | 26,150.00¥2,753.76 | +2.54%+¥68.44 | 26,150.00 +2.54% | ¥2,732.70¥2,816.94 | ||
 BHI083650 | 53,900.00¥5,676.01 | -2.35%-¥136.89 | 53,900.00 -2.35% | ¥5,339.03¥5,676.01 | ||
 iM Financial Group139130 | 17,710.00¥1,864.97 | +2.36%+¥43.17 | 17,710.00 +2.36% | ¥1,812.32¥1,870.24 | ||
 Fine M Tech441270 | 7,460.00¥785.58 | +16.38%+¥110.57 | 7,460.00 +16.38% | ¥720.29¥785.58 | ||
 InBody041830 | 54,000.00¥5,686.54 | -7.84%-¥484.40 | 54,000.00 -7.84% | ¥5,581.24¥5,991.93 | ||
 Nature Cell007390 | 23,800.00¥2,506.29 | +8.92%+¥205.34 | 23,800.00 +8.92% | ¥2,158.78¥2,506.29 | ||
 POSCO DX022100 | 21,350.00¥2,248.29 | -2.73%-¥63.18 | 21,350.00 -2.73% | ¥2,169.31¥2,253.55 | ||
 Hanwha Life Insurance088350 | 4,470.00¥470.71 | +1.59%+¥7.37 | 4,470.00 +1.59% | ¥452.29¥470.71 | ||
 Clio037710 | 38,900.00¥4,096.42 | -2.38%-¥100.04 | 38,900.00 -2.38% | ¥3,954.25¥4,206.99 | ||
 SM Entertainment041510 | 75,800.00¥7,982.22 | -3.56%-¥294.85 | 75,800.00 -3.56% | ¥7,824.26¥8,161.25 | ||
 Solid050890 | 10,780.00¥1,135.20 | +2.86%+¥31.59 | 10,780.00 +2.86% | ¥1,050.95¥1,135.20 | ||
 ISU Specialty Chemical457190 | 68,200.00¥7,181.90 | +1.94%+¥136.89 | 68,200.00 +1.94% | ¥6,571.12¥7,181.90 | ||
 SK Biopharmaceuticals326030 | 86,200.00¥9,077.41 | -0.46%-¥42.12 | 86,200.00 -0.46% | ¥8,887.86¥9,077.41 | ||
 Taesung323280 | 37,400.00¥3,938.46 | -1.31%-¥52.65 | 37,400.00 -1.31% | ¥3,654.13¥3,938.46 | ||
 Lotte Energy Materials020150 | 39,750.00¥4,185.93 | +1.40%+¥57.91 | 39,750.00 +1.40% | ¥3,764.70¥4,185.93 | ||
 Pearl Abyss263750 | 36,300.00¥3,822.62 | -3.20%-¥126.36 | 36,300.00 -3.20% | ¥3,796.29¥3,838.42 | ||
 EcoPro HN383310 | 28,600.00¥3,011.76 | -1.37%-¥42.12 | 28,600.00 -1.37% | ¥2,769.55¥3,048.62 | ||
 Cosmecca Korea241710 | 82,200.00¥8,656.19 | -2.49%-¥221.14 | 82,200.00 -2.49% | ¥8,529.82¥8,856.27 |