US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SFA Semiconductor036540 | 5,400.00¥568.65 | +5.26%+¥28.43 | 5,400.00 +5.26% | ¥512.31¥568.65 | ||
 Korea Electric Power Engineering & Construction052690 | 106,200.00¥11,183.54 | -2.02%-¥231.67 | 106,200.00 -2.02% | ¥10,635.95¥11,183.54 | ||
 ST Pharm237690 | 130,500.00¥13,742.49 | +0.61%+¥84.24 | 130,500.00 +0.61% | ¥13,363.38¥13,742.49 | ||
 Wonik Holdings030530 | 19,020.00¥2,002.92 | +2.58%+¥50.54 | 19,020.00 +2.58% | ¥1,834.43¥2,006.08 | ||
 Wonik QnC074600 | 31,200.00¥3,285.56 | -1.57%-¥52.65 | 31,200.00 -1.57% | ¥3,159.19¥3,359.27 | ||
 Robostar090360 | 78,800.00¥8,298.14 | -1.37%-¥115.83 | 78,800.00 -1.37% | ¥7,634.71¥8,298.14 | ||
 G2G Bio456160 | 37,250.00¥3,922.66 | -8.02%-¥342.24 | 37,250.00 -8.02% | ¥3,827.88¥3,943.72 | ||
 Cosmax192820 | 168,300.00¥17,723.07 | +0.59%+¥105.30 | 168,300.00 +0.59% | ¥17,533.52¥17,881.03 | ||
 Pharmicell005690 | 12,350.00¥1,300.53 | -1.27%-¥16.84 | 12,350.00 -1.27% | ¥1,239.45¥1,300.53 | ||
 Hugel145020 | 255,000.00¥26,853.14 | -5.55%-¥1,579.59 | 255,000.00 -5.55% | ¥26,537.22¥27,063.75 | ||
 SEERS Technology458870 | 36,250.00¥3,817.35 | -5.10%-¥205.34 | 36,250.00 -5.10% | ¥3,748.90¥4,049.03 | ||
 Vitzrocell082920 | 37,000.00¥3,896.33 | +0.40%+¥15.79 | 37,000.00 +0.40% | ¥3,627.80¥3,922.66 | ||
 SK Oceanplant100090 | 15,320.00¥1,613.29 | -1.73%-¥28.43 | 15,320.00 -1.73% | ¥1,526.94¥1,621.71 | ||
 MK Electron033160 | 16,010.00¥1,685.95 | -2.79%-¥48.44 | 16,010.00 -2.79% | ¥1,589.07¥1,685.95 | ||
 Hurim Robot090710 | 7,390.00¥778.21 | +0.81%+¥6.31 | 7,390.00 +0.81% | ¥727.66¥778.21 | ||
 Gwangju Shinsegae023410 | 3,655.00¥384.89 | -4.06%-¥16.32 | 3,655.00 -4.06% | ¥364.36¥385.42 | ||
 HJ Heavy Industries097230 | 19,450.00¥2,048.21 | +2.04%+¥41.06 | 19,450.00 +2.04% | ¥1,902.88¥2,048.21 | ||
 JYP Entertainment035900 | 53,200.00¥5,602.30 | -4.14%-¥242.20 | 53,200.00 -4.14% | ¥5,475.93¥5,623.36 | ||
 Exgate356680 | 13,570.00¥1,429.00 | -2.02%-¥29.48 | 13,570.00 -2.02% | ¥1,338.44¥1,430.06 | ||
 Wemade112040 | 19,180.00¥2,019.77 | -13.21%-¥307.49 | 19,180.00 -13.21% | ¥1,998.71¥2,164.04 |