US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hana Materials166090 | 57,700.00¥6,076.18 | +2.66%+¥157.95 | 57,700.00 +2.66% | ¥5,539.11¥6,076.18 | ||
 TFE425420 | 38,400.00¥4,043.76 | -1.03%-¥42.12 | 38,400.00 -1.03% | ¥3,791.03¥4,133.27 | ||
 BGF Retail282330 | 124,300.00¥13,089.59 | +4.01%+¥505.47 | 124,300.00 +4.01% | ¥12,826.32¥13,215.95 | ||
 Hanyang ENG045100 | 34,800.00¥3,664.66 | +5.13%+¥179.02 | 34,800.00 +5.13% | ¥3,290.82¥3,680.46 | ||
 Nepes Ark330860 | 33,850.00¥3,564.62 | +5.94%+¥200.08 | 33,850.00 +5.94% | ¥3,111.80¥3,564.62 | ||
 SEMCNS252990 | 12,200.00¥1,284.73 | -1.13%-¥14.74 | 12,200.00 -1.13% | ¥1,218.39¥1,284.73 | ||
 Kumho Tire073240 | 4,740.00¥499.15 | +0.74%+¥3.68 | 4,740.00 +0.74% | ¥479.14¥501.25 | ||
 SK Securities001510 | 2,580.00¥271.69 | +7.50%+¥18.95 | 2,580.00 +7.50% | ¥245.36¥271.69 | ||
 LG Household & Health Care051900 | 245,000.00¥25,800.08 | 0.00%¥0.00 | 245,000.00 0.00% | ¥25,378.85¥25,800.08 | ||
 Pum-Tech Korea251970 | 43,000.00¥4,528.17 | +11.25%+¥458.08 | 43,000.00 +11.25% | ¥4,038.50¥4,607.15 | ||
 LG Uplus032640 | 14,200.00¥1,495.35 | -0.97%-¥14.74 | 14,200.00 -0.97% | ¥1,494.29¥1,507.98 | ||
 Seegene096530 | 29,350.00¥3,090.74 | +1.38%+¥42.12 | 29,350.00 +1.38% | ¥3,011.76¥3,090.74 | ||
 CJ CheilJedang Co., Ltd.097950 | 194,400.00¥20,471.57 | -0.96%-¥200.08 | 194,400.00 -0.96% | ¥20,397.85¥20,682.18 | ||
 Park Systems140860 | 260,000.00¥27,379.67 | -2.07%-¥579.18 | 260,000.00 -2.07% | ¥26,484.57¥27,484.98 | ||
 Oscotec039200 | 34,700.00¥3,654.13 | -0.85%-¥31.59 | 34,700.00 -0.85% | ¥3,554.09¥3,654.13 | ||
 Pan Ocean028670 | 4,930.00¥519.16 | -0.80%-¥4.21 | 4,930.00 -0.80% | ¥505.99¥519.16 | ||
 Korea Carbon017960 | 25,950.00¥2,732.70 | -1.89%-¥52.65 | 25,950.00 -1.89% | ¥2,643.19¥2,732.70 | ||
 Hyundai Elevator017800 | 72,100.00¥7,592.59 | +1.12%+¥84.24 | 72,100.00 +1.12% | ¥7,371.45¥7,592.59 | ||
 Kakao Pay377300 | 40,600.00¥4,275.44 | 0.00%¥0.00 | 40,600.00 0.00% | ¥4,075.35¥4,275.44 | ||
 LS Materials417200 | 14,390.00¥1,515.35 | -0.62%-¥9.47 | 14,390.00 -0.62% | ¥1,429.00¥1,515.35 |