US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Misto Holdings081660 | 46,850.00¥4,933.60 | +0.96%+¥47.38 | 46,850.00 +0.96% | ¥4,849.36¥4,980.99 | ||
 BH090460 | 19,960.00¥2,101.91 | +4.17%+¥84.24 | 19,960.00 +4.17% | ¥1,953.43¥2,101.91 | ||
 Hansol Technics004710 | 10,040.00¥1,057.27 | +1.51%+¥15.79 | 10,040.00 +1.51% | ¥966.71¥1,057.27 | ||
 SNS Tech101490 | 49,750.00¥5,238.99 | +2.15%+¥110.57 | 49,750.00 +2.15% | ¥4,812.50¥5,238.99 | ||
 Rokit Healthcare376900 | 40,050.00¥4,217.52 | +2.95%+¥121.10 | 40,050.00 +2.95% | ¥3,922.66¥4,217.52 | ||
 Global Standard Technology083450 | 49,450.00¥5,207.40 | +2.27%+¥115.83 | 49,450.00 +2.27% | ¥4,828.30¥5,207.40 | ||
 Lotte Tour Development032350 | 15,200.00¥1,600.65 | -0.06%-¥1.05 | 15,200.00 -0.06% | ¥1,498.51¥1,600.65 | ||
 Youngone Corporation111770 | 84,400.00¥8,887.86 | +1.56%+¥136.89 | 84,400.00 +1.56% | ¥8,708.84¥9,024.76 | ||
 HK inno.N195940 | 42,150.00¥4,438.66 | +2.30%+¥100.04 | 42,150.00 +2.30% | ¥4,285.97¥4,454.46 | ||
 Mirae Asset Venture Investment100790 | 18,110.00¥1,907.09 | +3.19%+¥58.97 | 18,110.00 +3.19% | ¥1,779.67¥1,907.09 | ||
 Sampyo Cement038500 | 8,420.00¥886.68 | +0.23%+¥2.10 | 8,420.00 +0.23% | ¥839.29¥886.68 | ||
 Hyundai Wia011210 | 64,100.00¥6,750.14 | +0.15%+¥10.53 | 64,100.00 +0.15% | ¥6,381.57¥6,750.14 | ||
 Wontech336570 | 6,100.00¥642.36 | +4.27%+¥26.32 | 6,100.00 +4.27% | ¥600.24¥642.36 | ||
 Synopex025320 | 4,520.00¥475.98 | -7.75%-¥40.01 | 4,520.00 -7.75% | ¥470.19¥483.35 | ||
 Hanmi Science008930 | 31,800.00¥3,348.74 | +1.76%+¥57.91 | 31,800.00 +1.76% | ¥3,185.52¥3,348.74 | ||
 Mezzion Pharma140410 | 59,900.00¥6,307.85 | -1.31%-¥84.24 | 59,900.00 -1.31% | ¥6,202.55¥6,371.04 | ||
 SeAH Besteel Holdings001430 | 32,100.00¥3,380.33 | +1.26%+¥42.12 | 32,100.00 +1.26% | ¥3,185.52¥3,380.33 | ||
 Kumho Petrochemical011780 | 115,700.00¥12,183.95 | -1.02%-¥126.36 | 115,700.00 -1.02% | ¥11,825.91¥12,215.54 | ||
 Intellian Technologies189300 | 73,700.00¥7,761.08 | +1.09%+¥84.24 | 73,700.00 +1.09% | ¥7,055.53¥7,761.08 | ||
 Orum Therapeutics475830 | 52,200.00¥5,496.99 | -1.69%-¥94.77 | 52,200.00 -1.69% | ¥5,165.28¥5,496.99 |