US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 JNTC204270 | 16,590.00¥1,747.03 | +5.06%+¥84.24 | 16,590.00 +5.06% | ¥1,590.12¥1,770.20 | ||
 Cheil Worldwide030000 | 18,890.00¥1,989.23 | +1.01%+¥20.00 | 18,890.00 +1.01% | ¥1,969.23¥1,999.76 | ||
 Nongshim004370 | 354,500.00¥37,331.13 | -2.07%-¥789.79 | 354,500.00 -2.07% | ¥37,225.83¥37,752.36 | ||
 Bosung Power Tech006910 | 7,370.00¥776.10 | -0.80%-¥6.31 | 7,370.00 -0.80% | ¥729.77¥776.10 | ||
 Pino033790 | 6,400.00¥673.96 | -9.60%-¥71.60 | 6,400.00 -9.60% | ¥634.99¥673.96 | ||
 POSCO M-Tech Co., Ltd.009520 | 12,180.00¥1,282.63 | +0.49%+¥6.31 | 12,180.00 +0.49% | ¥1,234.19¥1,282.63 | ||
 Samsung Card029780 | 49,850.00¥5,249.52 | +3.42%+¥173.75 | 49,850.00 +3.42% | ¥5,138.95¥5,286.38 | ||
 PS Electronics332570 | 5,160.00¥543.38 | +3.40%+¥17.90 | 5,160.00 +3.40% | ¥487.56¥550.75 | ||
 AD Technology200710 | 29,800.00¥3,138.13 | +18.72%+¥494.94 | 29,800.00 +18.72% | ¥2,574.74¥3,138.13 | ||
 YC232140 | 12,050.00¥1,268.94 | +4.32%+¥52.65 | 12,050.00 +4.32% | ¥1,165.74¥1,268.94 | ||
 Douzone Bizon012510 | 120,000.00¥12,636.77 | 0.00%¥0.00 | 120,000.00 0.00% | ¥12,552.52¥12,636.77 | ||
 CIS222080 | 8,280.00¥871.93 | -0.95%-¥8.42 | 8,280.00 -0.95% | ¥827.70¥871.93 | ||
 DN Automotive007340 | 38,450.00¥4,049.03 | +1.58%+¥63.18 | 38,450.00 +1.58% | ¥3,843.68¥4,049.03 | ||
 Lotte Chemical011170 | 63,500.00¥6,686.95 | 0.00%¥0.00 | 63,500.00 0.00% | ¥6,518.46¥6,708.02 | ||
 Kangwon Land035250 | 14,890.00¥1,568.01 | +0.94%+¥14.74 | 14,890.00 +0.94% | ¥1,557.48¥1,578.54 | ||
 Nextin348210 | 45,950.00¥4,838.83 | +7.48%+¥336.98 | 45,950.00 +7.48% | ¥4,296.50¥4,838.83 | ||
 Dongkook Pharmaceutical086450 | 20,100.00¥2,116.65 | -1.71%-¥36.85 | 20,100.00 -1.71% | ¥2,070.32¥2,116.65 | ||
 Contentree JoongAng036420 | 1,742.00¥183.44 | -28.89%-¥74.55 | 1,742.00 -28.89% | ¥180.60¥183.44 | ||
 GC Biopharma006280 | 122,800.00¥12,931.63 | +0.73%+¥94.77 | 122,800.00 +0.73% | ¥12,668.36¥12,931.63 | ||
 Hanwha Investment & Securities003530 | 4,960.00¥522.32 | +5.08%+¥25.27 | 4,960.00 +5.08% | ¥482.83¥522.32 |