US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Jenic123330 | 25,750.00¥2,711.64 | -2.27%-¥63.18 | 25,750.00 -2.27% | ¥2,590.53¥2,732.70 | ||
 Chips&Media094360 | 12,570.00¥1,323.70 | -13.07%-¥199.02 | 12,570.00 -13.07% | ¥1,290.00¥1,338.44 | ||
 Duksan Neolux213420 | 32,250.00¥3,396.13 | +6.26%+¥200.08 | 32,250.00 +6.26% | ¥3,164.45¥3,396.13 | ||
 Aurora World039830 | 20,400.00¥2,148.25 | +14.67%+¥274.84 | 20,400.00 +14.67% | ¥1,977.65¥2,148.25 | ||
 Cymax160980 | 38,550.00¥4,059.56 | +3.90%+¥152.69 | 38,550.00 +3.90% | ¥3,901.60¥4,101.68 | ||
 Shinsung Delta Tech065350 | 29,600.00¥3,117.07 | -3.73%-¥121.10 | 29,600.00 -3.73% | ¥3,027.56¥3,117.07 | ||
 Mirae Asset Life Insurance085620 | 20,500.00¥2,158.78 | -1.20%-¥26.32 | 20,500.00 -1.20% | ¥2,057.68¥2,185.10 | ||
 Nepes033640 | 22,150.00¥2,332.53 | +0.45%+¥10.53 | 22,150.00 +0.45% | ¥2,137.72¥2,332.53 | ||
 Kolon Industries120110 | 59,400.00¥6,255.20 | -1.32%-¥84.24 | 59,400.00 -1.32% | ¥6,107.77¥6,307.85 | ||
 Poongsan103140 | 66,800.00¥7,034.47 | +1.82%+¥126.36 | 66,800.00 +1.82% | ¥6,729.08¥7,034.47 | ||
 DI Corp003160 | 24,700.00¥2,601.06 | +1.64%+¥42.12 | 24,700.00 +1.64% | ¥2,374.66¥2,601.06 | ||
 GS P&L499790 | 37,500.00¥3,948.99 | -2.08%-¥84.24 | 37,500.00 -2.08% | ¥3,743.64¥3,980.58 | ||
 LS Marine Solution060370 | 27,300.00¥2,874.86 | -3.87%-¥115.83 | 27,300.00 -3.87% | ¥2,790.62¥2,895.92 | ||
 Daishin Securities003540 | 29,300.00¥3,085.47 | +7.91%+¥226.40 | 29,300.00 +7.91% | ¥2,859.07¥3,111.80 | ||
 Hwashin010690 | 9,720.00¥1,023.57 | +1.67%+¥16.84 | 9,720.00 +1.67% | ¥963.55¥1,023.57 | ||
 Eugene Corporation027360 | 4,550.00¥479.14 | +1.11%+¥5.26 | 4,550.00 +1.11% | ¥442.81¥479.14 | ||
 Korea Gas Corporation036460 | 33,100.00¥3,485.64 | +0.60%+¥21.06 | 33,100.00 +0.60% | ¥3,443.52¥3,506.70 | ||
 Cosmo Advanced Materials005070 | 39,250.00¥4,133.27 | +2.48%+¥100.04 | 39,250.00 +2.48% | ¥3,891.07¥4,133.27 | ||
 LS Eco Energy229640 | 52,600.00¥5,539.11 | -5.39%-¥315.91 | 52,600.00 -5.39% | ¥5,238.99¥5,539.11 | ||
 Netmarble251270 | 38,200.00¥4,022.70 | -0.52%-¥21.06 | 38,200.00 -0.52% | ¥3,954.25¥4,022.70 |