US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hyundai Bioscience048410 | 8,040.00¥846.66 | +1.51%+¥12.63 | 8,040.00 +1.51% | ¥796.11¥846.66 | ||
 YG Entertainment122870 | 42,300.00¥4,454.46 | -3.53%-¥163.22 | 42,300.00 -3.53% | ¥4,417.60¥4,486.05 | ||
 T&L340570 | 53,000.00¥5,581.24 | -2.21%-¥126.36 | 53,000.00 -2.21% | ¥5,402.22¥5,581.24 | ||
 Korean Reinsurance Company003690 | 13,420.00¥1,413.21 | +3.78%+¥51.60 | 13,420.00 +3.78% | ¥1,379.51¥1,417.42 | ||
 Clobot466100 | 29,350.00¥3,090.74 | +1.55%+¥47.38 | 29,350.00 +1.55% | ¥2,885.39¥3,090.74 | ||
 Shinsung E&G011930 | 18,020.00¥1,897.62 | -0.88%-¥16.84 | 18,020.00 -0.88% | ¥1,798.63¥1,897.62 | ||
 TEMC425040 | 10,220.00¥1,076.23 | -1.25%-¥13.68 | 10,220.00 -1.25% | ¥1,035.16¥1,078.33 | ||
 MiCo059090 | 17,230.00¥1,814.43 | +1.65%+¥29.48 | 17,230.00 +1.65% | ¥1,643.83¥1,815.48 | ||
 Hyundai Home Shopping057050 | 87,300.00¥9,193.25 | +6.98%+¥600.24 | 87,300.00 +6.98% | ¥8,814.15¥9,214.31 | ||
 Caregen214370 | 68,500.00¥7,213.49 | -6.16%-¥473.87 | 68,500.00 -6.16% | ¥7,213.49¥7,381.98 | ||
 Gaonchips399720 | 37,450.00¥3,943.72 | +2.32%+¥89.51 | 37,450.00 +2.32% | ¥3,690.99¥3,943.72 | ||
 PNT137400 | 35,200.00¥3,706.78 | +1.14%+¥42.12 | 35,200.00 +1.14% | ¥3,438.25¥3,727.84 | ||
 Coses089890 | 31,900.00¥3,359.27 | +1.10%+¥36.85 | 31,900.00 +1.10% | ¥3,011.76¥3,359.27 | ||
 Lake Materials281740 | 13,790.00¥1,452.17 | +2.45%+¥34.75 | 13,790.00 +2.45% | ¥1,344.76¥1,454.28 | ||
 Duk San Hi-Metal077360 | 10,750.00¥1,132.04 | +3.36%+¥36.85 | 10,750.00 +3.36% | ¥1,044.64¥1,132.04 | ||
 Shift Up462870 | 34,950.00¥3,680.46 | +2.34%+¥84.24 | 34,950.00 +2.34% | ¥3,538.29¥3,701.52 | ||
 SK Bioscience302440 | 37,700.00¥3,970.05 | +0.80%+¥31.59 | 37,700.00 +0.80% | ¥3,885.80¥3,970.05 | ||
 Global Tax Free204620 | 4,965.00¥522.84 | -0.89%-¥4.73 | 4,965.00 -0.89% | ¥507.57¥522.84 | ||
 Hyosung004800 | 172,400.00¥18,154.83 | +0.34%+¥63.18 | 172,400.00 +0.34% | ¥17,175.48¥18,154.83 | ||
 Taekwang023160 | 24,350.00¥2,564.21 | -2.20%-¥57.91 | 24,350.00 -2.20% | ¥2,501.02¥2,564.21 |