US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 S-1 Corporation012750 | 72,300.00¥7,613.65 | -1.76%-¥136.89 | 72,300.00 -1.76% | ¥7,613.65¥7,718.96 | ||
 A-FACT200470 | 6,270.00¥660.27 | -0.47%-¥3.15 | 6,270.00 -0.47% | ¥614.98¥663.43 | ||
 Wemade Max101730 | 3,670.00¥386.47 | -21.91%-¥108.46 | 3,670.00 -21.91% | ¥373.31¥408.58 | ||
 Philoptics161580 | 33,600.00¥3,538.29 | +1.35%+¥47.38 | 33,600.00 +1.35% | ¥3,269.76¥3,543.56 | ||
 Seoul Semiconductor046890 | 10,250.00¥1,079.39 | +1.28%+¥13.68 | 10,250.00 +1.28% | ¥1,009.88¥1,079.39 | ||
 Lotte Holdings004990 | 23,850.00¥2,511.55 | -1.03%-¥26.32 | 23,850.00 -1.03% | ¥2,490.49¥2,537.88 | ||
 Wonik Materials104830 | 36,550.00¥3,848.95 | -2.14%-¥84.24 | 36,550.00 -2.14% | ¥3,659.39¥3,848.95 | ||
 Harim Holdings003380 | 9,910.00¥1,043.58 | -0.80%-¥8.42 | 9,910.00 -0.80% | ¥1,008.83¥1,043.58 | ||
 Hyosung TNC298020 | 277,500.00¥29,222.54 | -1.94%-¥579.18 | 277,500.00 -1.94% | ¥28,327.43¥29,222.54 | ||
 F&F Co., Ltd.383220 | 79,100.00¥8,329.74 | -1.00%-¥84.24 | 79,100.00 -1.00% | ¥8,224.43¥8,403.45 | ||
 Hanyang Digitech078350 | 21,800.00¥2,295.68 | +4.05%+¥89.51 | 21,800.00 +4.05% | ¥2,070.32¥2,295.68 | ||
 OCI456040 | 92,400.00¥9,730.31 | -0.64%-¥63.18 | 92,400.00 -0.64% | ¥9,351.21¥9,825.09 | ||
 KMW032500 | 17,160.00¥1,807.05 | -2.11%-¥38.96 | 17,160.00 -2.11% | ¥1,692.27¥1,818.64 | ||
 Samyang NC Chem482630 | 15,390.00¥1,620.66 | +1.71%+¥27.37 | 15,390.00 +1.71% | ¥1,498.51¥1,635.40 | ||
 Dong Suh026960 | 25,950.00¥2,732.70 | +1.56%+¥42.12 | 25,950.00 +1.56% | ¥2,711.64¥2,759.02 | ||
 GI Innovation358570 | 8,990.00¥946.70 | -3.33%-¥32.64 | 8,990.00 -3.33% | ¥908.79¥946.70 | ||
 DL000210 | 46,100.00¥4,854.62 | +1.31%+¥63.18 | 46,100.00 +1.31% | ¥4,680.87¥4,854.62 | ||
 KEPCO KPS051600 | 45,200.00¥4,759.85 | +0.11%+¥5.26 | 45,200.00 +0.11% | ¥4,649.27¥4,759.85 | ||
 ENF Technology102710 | 41,150.00¥4,333.36 | +1.23%+¥52.65 | 41,150.00 +1.23% | ¥4,106.95¥4,333.36 | ||
 DoubleUGames192080 | 65,200.00¥6,865.98 | -0.15%-¥10.53 | 65,200.00 -0.15% | ¥6,750.14¥6,918.63 |